PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(0.0%)
IDR 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 34.0 | 37.0 | 34.0 | 37.0 | 1.98 Million |
| 26 Aug, 2024 | 36.0 | 36.0 | 34.0 | 34.0 | 1.04 Million |
| 25 Aug, 2024 | 36.0 | 36.0 | 34.0 | 34.0 | 470.5 Thousand |
| 23 Aug, 2024 | 35.0 | 36.0 | 34.0 | 36.0 | 1.25 Million |
| 22 Aug, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 3.57 Million |
| 21 Aug, 2024 | 41.0 | 41.0 | 38.0 | 38.0 | 3.57 Million |
| 20 Aug, 2024 | 45.0 | 45.0 | 42.0 | 42.0 | 3.82 Million |
| 19 Aug, 2024 | 45.0 | 45.0 | 44.0 | 45.0 | 3.82 Million |
| 18 Aug, 2024 | 45.0 | 45.0 | 44.0 | 45.0 | 3.3 Million |
| 16 Aug, 2024 | 42.0 | 44.0 | 42.0 | 44.0 | 4.38 Million |
600702
COLR
D01
1201
2834
VSAC