PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 40.0 40.0 40.0 40.0 412.4 Thousand
23 Sep, 2024 40.0 40.0 40.0 40.0 364.8 Thousand
20 Sep, 2024 42.0 42.0 40.0 40.0 404.9 Thousand
19 Sep, 2024 42.0 42.0 41.0 42.0 265.5 Thousand
18 Sep, 2024 41.0 44.0 41.0 43.0 249 Thousand
17 Sep, 2024 43.0 43.0 41.0 41.0 2.87 Million
13 Sep, 2024 43.0 43.0 43.0 43.0 215 Thousand
12 Sep, 2024 42.0 43.0 42.0 43.0 2.66 Million
11 Sep, 2024 41.0 42.0 41.0 42.0 2.66 Million
10 Sep, 2024 41.0 41.0 41.0 41.0 1.07 Million