PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(0.0%)
IDR 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 593.8 Thousand |
| 06 Sep, 2024 | 39.0 | 42.0 | 39.0 | 42.0 | 469.4 Thousand |
| 05 Sep, 2024 | 42.0 | 42.0 | 39.0 | 39.0 | 576.9 Thousand |
| 04 Sep, 2024 | 46.0 | 46.0 | 43.0 | 43.0 | 590 Thousand |
| 03 Sep, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 6.17 Million |
| 02 Sep, 2024 | 44.0 | 44.0 | 41.0 | 41.0 | 6.17 Million |
| 01 Sep, 2024 | 44.0 | 44.0 | 41.0 | 41.0 | 909.2 Thousand |
| 30 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 1.64 Million |
| 29 Aug, 2024 | 40.0 | 43.0 | 40.0 | 43.0 | 2.16 Million |
| 28 Aug, 2024 | 38.0 | 40.0 | 38.0 | 40.0 | 2.16 Million |
600702
COLR
D01
1201
2834
VSAC