PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(-2.08%)
IDR 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 418.4 Thousand |
| 21 Oct, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 363.6 Thousand |
| 18 Oct, 2024 | 39.0 | 39.0 | 37.0 | 39.0 | 291.8 Thousand |
| 17 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 605.3 Thousand |
| 16 Oct, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 1.08 Million |
| 15 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1.08 Million |
| 14 Oct, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 685.8 Thousand |
| 11 Oct, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 208.5 Thousand |
| 10 Oct, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 739.5 Thousand |
| 09 Oct, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 79.8 Thousand |
600702
COLR
D01
1201
2834
VSAC