PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(0.0%)
IDR 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1.78 Million |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 686 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 131.9 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 43 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 138.1 Thousand |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 217.3 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 185.8 Thousand |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 116.9 Thousand |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 62.5 Thousand |
| 25 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 81.8 Thousand |
600702
COLR
D01
1201
2834
VSAC