PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10.0 10.0 10.0 10.0 10.36 Million
30 Apr, 2024 11.0 11.0 11.0 11.0 3.87 Million
29 Apr, 2024 10.0 12.0 10.0 12.0 20.24 Million
26 Apr, 2024 11.0 11.0 11.0 11.0 7.3 Million
25 Apr, 2024 12.0 12.0 12.0 12.0 1.69 Million
24 Apr, 2024 13.0 13.0 13.0 13.0 679.2 Thousand
23 Apr, 2024 14.0 14.0 14.0 14.0 649.5 Thousand
22 Apr, 2024 15.0 15.0 15.0 15.0 924.8 Thousand
19 Apr, 2024 16.0 16.0 16.0 16.0 73.7 Thousand
18 Apr, 2024 17.0 17.0 17.0 17.0 222.4 Thousand