PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.0 13.0 12.0 13.0 1.87 Million
17 May, 2024 11.0 12.0 11.0 12.0 2.02 Million
16 May, 2024 11.0 11.0 11.0 11.0 5.78 Million
15 May, 2024 10.0 10.0 10.0 10.0 1.04 Million
14 May, 2024 9.0 9.0 9.0 9.0 2.38 Million
13 May, 2024 9.0 9.0 9.0 9.0 2.14 Million
08 May, 2024 8.0 9.0 8.0 9.0 5.66 Million
07 May, 2024 8.0 8.0 8.0 8.0 5.41 Million
06 May, 2024 9.0 9.0 8.0 8.0 15.66 Million
03 May, 2024 9.0 9.0 9.0 9.0 1.93 Million