PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 36.0 36.0 36.0 36.0 8.99 Million
05 Aug, 2024 33.0 33.0 27.0 33.0 19.42 Million
02 Aug, 2024 30.0 30.0 30.0 30.0 2.63 Million
01 Aug, 2024 28.0 28.0 28.0 28.0 2.05 Million
31 Jul, 2024 26.0 26.0 26.0 26.0 10.39 Million
30 Jul, 2024 22.0 24.0 22.0 24.0 3.11 Million
29 Jul, 2024 24.0 24.0 22.0 22.0 379.1 Thousand
26 Jul, 2024 23.0 24.0 23.0 24.0 143.5 Thousand
25 Jul, 2024 24.0 24.0 23.0 23.0 216.2 Thousand
24 Jul, 2024 22.0 24.0 22.0 23.0 2.04 Million