PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 26.0 26.0 25.0 26.0 200.6 Thousand
04 Jul, 2024 27.0 27.0 26.0 26.0 732 Thousand
03 Jul, 2024 28.0 28.0 27.0 27.0 285.7 Thousand
02 Jul, 2024 28.0 28.0 27.0 28.0 1.15 Million
01 Jul, 2024 27.0 28.0 27.0 28.0 1.79 Million
28 Jun, 2024 27.0 27.0 27.0 27.0 2.92 Million
27 Jun, 2024 23.0 27.0 23.0 27.0 1.87 Million
26 Jun, 2024 27.0 27.0 25.0 25.0 750.8 Thousand
25 Jun, 2024 27.0 27.0 27.0 27.0 3.1 Million
24 Jun, 2024 28.0 28.0 27.0 27.0 2.71 Million