PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 17.0 17.0 17.0 17.0 1.69 Million
28 May, 2024 16.0 16.0 16.0 16.0 1.51 Million
27 May, 2024 14.0 15.0 14.0 15.0 2.26 Million
22 May, 2024 13.0 14.0 13.0 14.0 8.21 Million
21 May, 2024 13.0 13.0 13.0 13.0 1.09 Million
20 May, 2024 12.0 13.0 12.0 13.0 1.87 Million
17 May, 2024 11.0 12.0 11.0 12.0 2.02 Million
16 May, 2024 11.0 11.0 11.0 11.0 5.78 Million
15 May, 2024 10.0 10.0 10.0 10.0 1.04 Million
14 May, 2024 9.0 9.0 9.0 9.0 2.38 Million