PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(0.0%)
IDR 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.2 Thousand |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12 Thousand |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 145.3 Thousand |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
600702
COLR
D01
1201
2834
VSAC