PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 478.0 484.0 464.0 476.0 13.58 Million
22 Sep, 2023 468.0 500.0 466.0 476.0 35.4 Million
21 Sep, 2023 456.0 474.0 450.0 466.0 18.6 Million
20 Sep, 2023 456.0 462.0 450.0 456.0 4.57 Million
19 Sep, 2023 440.0 462.0 436.0 456.0 14.3 Million
18 Sep, 2023 432.0 442.0 404.0 438.0 15.65 Million
15 Sep, 2023 436.0 442.0 426.0 430.0 9.29 Million
14 Sep, 2023 440.0 444.0 422.0 436.0 9.09 Million