PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 336.0 | 342.0 | 332.0 | 332.0 | 2.49 Million |
| 23 Feb, 2024 | 334.0 | 340.0 | 330.0 | 336.0 | 2.91 Million |
| 22 Feb, 2024 | 316.0 | 340.0 | 316.0 | 334.0 | 7.54 Million |
| 21 Feb, 2024 | 310.0 | 338.0 | 310.0 | 316.0 | 3.73 Million |
| 20 Feb, 2024 | 310.0 | 316.0 | 310.0 | 310.0 | 570 Thousand |
| 19 Feb, 2024 | 318.0 | 318.0 | 310.0 | 312.0 | 2.45 Million |
| 16 Feb, 2024 | 308.0 | 330.0 | 308.0 | 314.0 | 10.12 Million |
| 15 Feb, 2024 | 302.0 | 310.0 | 300.0 | 308.0 | 5.61 Million |
| 13 Feb, 2024 | 300.0 | 304.0 | 298.0 | 300.0 | 1.7 Million |
| 12 Feb, 2024 | 290.0 | 302.0 | 290.0 | 298.0 | 3 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV