PT Integra Indocabinet Tbk (WOOD.JK)
IDR 328.0
(0.61%)
IDR 328.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 284.0 | 290.0 | 278.0 | 280.0 | 1.38 Million |
| 20 Dec, 2023 | 276.0 | 288.0 | 272.0 | 286.0 | 3.87 Million |
| 19 Dec, 2023 | 272.0 | 278.0 | 268.0 | 276.0 | 812.8 Thousand |
| 18 Dec, 2023 | 276.0 | 280.0 | 270.0 | 272.0 | 2.58 Million |
| 15 Dec, 2023 | 284.0 | 286.0 | 274.0 | 276.0 | 3.59 Million |
| 14 Dec, 2023 | 286.0 | 290.0 | 282.0 | 284.0 | 1.94 Million |
| 13 Dec, 2023 | 290.0 | 296.0 | 282.0 | 284.0 | 3.67 Million |
| 12 Dec, 2023 | 280.0 | 308.0 | 274.0 | 290.0 | 9.63 Million |
| 11 Dec, 2023 | 270.0 | 314.0 | 264.0 | 280.0 | 26.88 Million |
| 08 Dec, 2023 | 252.0 | 274.0 | 252.0 | 270.0 | 11.03 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV