PT Integra Indocabinet Tbk (WOOD.JK)
IDR 328.0
(0.61%)
IDR 328.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 308.0 | 318.0 | 308.0 | 316.0 | 8.29 Million |
| 22 Jan, 2024 | 312.0 | 314.0 | 308.0 | 308.0 | 1.97 Million |
| 19 Jan, 2024 | 306.0 | 326.0 | 304.0 | 310.0 | 12.23 Million |
| 18 Jan, 2024 | 304.0 | 306.0 | 302.0 | 306.0 | 1.06 Million |
| 17 Jan, 2024 | 300.0 | 306.0 | 298.0 | 304.0 | 2.91 Million |
| 16 Jan, 2024 | 300.0 | 302.0 | 298.0 | 300.0 | 1.74 Million |
| 15 Jan, 2024 | 302.0 | 304.0 | 298.0 | 300.0 | 4.13 Million |
| 12 Jan, 2024 | 308.0 | 310.0 | 302.0 | 304.0 | 996.5 Thousand |
| 11 Jan, 2024 | 304.0 | 312.0 | 304.0 | 308.0 | 1.78 Million |
| 10 Jan, 2024 | 306.0 | 308.0 | 302.0 | 302.0 | 2.81 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV