PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 336.0 344.0 336.0 336.0 1.27 Million
23 Oct, 2023 344.0 348.0 334.0 336.0 2.61 Million
20 Oct, 2023 354.0 358.0 342.0 344.0 6.77 Million
19 Oct, 2023 360.0 362.0 354.0 354.0 2.61 Million
18 Oct, 2023 376.0 378.0 354.0 360.0 7.68 Million
17 Oct, 2023 388.0 388.0 376.0 376.0 2.9 Million
16 Oct, 2023 390.0 392.0 360.0 388.0 18.54 Million
13 Oct, 2023 410.0 414.0 390.0 390.0 9.72 Million
12 Oct, 2023 410.0 414.0 406.0 412.0 3.94 Million
11 Oct, 2023 408.0 412.0 398.0 410.0 12.46 Million