PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 334.0 338.0 328.0 334.0 4.32 Million
26 Mar, 2024 330.0 338.0 330.0 334.0 707.6 Thousand
25 Mar, 2024 338.0 340.0 330.0 332.0 5.04 Million
22 Mar, 2024 340.0 340.0 336.0 338.0 749.4 Thousand
21 Mar, 2024 344.0 344.0 336.0 338.0 974.1 Thousand
20 Mar, 2024 344.0 346.0 340.0 344.0 138.2 Thousand
19 Mar, 2024 348.0 348.0 340.0 340.0 6.32 Million
18 Mar, 2024 344.0 344.0 340.0 344.0 221 Thousand
15 Mar, 2024 340.0 344.0 338.0 344.0 1.46 Million
14 Mar, 2024 344.0 344.0 340.0 340.0 497.1 Thousand