PT Integra Indocabinet Tbk (WOOD.JK)
IDR 328.0
(0.61%)
IDR 328.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 310.0 | 312.0 | 306.0 | 306.0 | 3.28 Million |
| 08 Jan, 2024 | 308.0 | 316.0 | 306.0 | 308.0 | 3.94 Million |
| 05 Jan, 2024 | 296.0 | 328.0 | 294.0 | 308.0 | 21.99 Million |
| 04 Jan, 2024 | 300.0 | 302.0 | 294.0 | 296.0 | 1.23 Million |
| 03 Jan, 2024 | 296.0 | 302.0 | 288.0 | 300.0 | 3.2 Million |
| 02 Jan, 2024 | 288.0 | 296.0 | 288.0 | 296.0 | 1.14 Million |
| 29 Dec, 2023 | 296.0 | 296.0 | 286.0 | 288.0 | 1.37 Million |
| 28 Dec, 2023 | 296.0 | 300.0 | 290.0 | 294.0 | 2.33 Million |
| 27 Dec, 2023 | 302.0 | 302.0 | 294.0 | 294.0 | 2.76 Million |
| 22 Dec, 2023 | 282.0 | 310.0 | 280.0 | 302.0 | 10.87 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV