PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 348.0 | 348.0 | 338.0 | 344.0 | 1.49 Million |
| 08 Mar, 2024 | 350.0 | 350.0 | 342.0 | 348.0 | 1.97 Million |
| 07 Mar, 2024 | 346.0 | 352.0 | 346.0 | 350.0 | 883.7 Thousand |
| 06 Mar, 2024 | 346.0 | 356.0 | 346.0 | 346.0 | 1.41 Million |
| 05 Mar, 2024 | 350.0 | 350.0 | 344.0 | 346.0 | 1.55 Million |
| 04 Mar, 2024 | 338.0 | 358.0 | 336.0 | 350.0 | 4.08 Million |
| 01 Mar, 2024 | 350.0 | 352.0 | 332.0 | 336.0 | 3.18 Million |
| 29 Feb, 2024 | 348.0 | 352.0 | 342.0 | 348.0 | 2.05 Million |
| 28 Feb, 2024 | 334.0 | 352.0 | 332.0 | 346.0 | 9.95 Million |
| 27 Feb, 2024 | 334.0 | 340.0 | 324.0 | 334.0 | 4.41 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV