PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 420.0 422.0 396.0 408.0 23.13 Million
09 Oct, 2023 412.0 422.0 404.0 414.0 6.85 Million
06 Oct, 2023 410.0 422.0 408.0 414.0 2.23 Million
05 Oct, 2023 408.0 420.0 406.0 410.0 3.35 Million
04 Oct, 2023 418.0 420.0 408.0 408.0 3.09 Million
03 Oct, 2023 436.0 440.0 414.0 418.0 15.61 Million
02 Oct, 2023 452.0 452.0 436.0 436.0 6.04 Million
29 Sep, 2023 458.0 458.0 446.0 452.0 5.2 Million
27 Sep, 2023 462.0 470.0 458.0 458.0 4.87 Million
26 Sep, 2023 480.0 482.0 458.0 462.0 20.08 Million