PT Integra Indocabinet Tbk (WOOD.JK)

IDR 328.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 264.0 276.0 250.0 252.0 47.41 Million
06 Dec, 2023 292.0 296.0 264.0 264.0 18.39 Million
05 Dec, 2023 298.0 298.0 288.0 292.0 4.04 Million
04 Dec, 2023 298.0 300.0 296.0 298.0 1.62 Million
01 Dec, 2023 300.0 300.0 296.0 298.0 1.62 Million
30 Nov, 2023 294.0 300.0 294.0 300.0 4.51 Million
29 Nov, 2023 298.0 298.0 294.0 296.0 1.01 Million
28 Nov, 2023 300.0 300.0 296.0 296.0 1.13 Million
27 Nov, 2023 298.0 300.0 296.0 298.0 1 Million
24 Nov, 2023 300.0 300.0 294.0 298.0 1.36 Million