PT Integra Indocabinet Tbk (WOOD.JK)

IDR 328.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 298.0 300.0 294.0 300.0 1.17 Million
22 Nov, 2023 298.0 300.0 296.0 298.0 1.14 Million
21 Nov, 2023 300.0 302.0 296.0 298.0 2.64 Million
20 Nov, 2023 304.0 304.0 298.0 298.0 1.32 Million
17 Nov, 2023 300.0 304.0 298.0 304.0 1.13 Million
16 Nov, 2023 300.0 304.0 300.0 300.0 1.41 Million
15 Nov, 2023 298.0 304.0 296.0 300.0 3.23 Million
14 Nov, 2023 294.0 300.0 294.0 296.0 2.53 Million
13 Nov, 2023 284.0 306.0 284.0 294.0 4 Million
10 Nov, 2023 308.0 308.0 298.0 300.0 3.89 Million