PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 330.0 332.0 300.0 310.0 17.5 Million
06 Nov, 2023 332.0 336.0 328.0 330.0 3.39 Million
03 Nov, 2023 332.0 336.0 328.0 330.0 3.07 Million
02 Nov, 2023 342.0 348.0 330.0 332.0 6.52 Million
01 Nov, 2023 340.0 362.0 328.0 342.0 13.66 Million
31 Oct, 2023 330.0 338.0 328.0 336.0 3.1 Million
30 Oct, 2023 324.0 334.0 320.0 328.0 2.26 Million
27 Oct, 2023 328.0 336.0 328.0 328.0 3.58 Million
26 Oct, 2023 338.0 338.0 328.0 328.0 2.21 Million
25 Oct, 2023 340.0 346.0 330.0 334.0 5.95 Million