PT Integra Indocabinet Tbk (WOOD.JK)
IDR 328.0
(0.61%)
IDR 328.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 296.0 | 298.0 | 290.0 | 292.0 | 2 Million |
| 05 Feb, 2024 | 302.0 | 304.0 | 296.0 | 296.0 | 1.89 Million |
| 02 Feb, 2024 | 302.0 | 304.0 | 298.0 | 302.0 | 623.4 Thousand |
| 01 Feb, 2024 | 300.0 | 304.0 | 298.0 | 302.0 | 1.75 Million |
| 31 Jan, 2024 | 300.0 | 304.0 | 298.0 | 298.0 | 3.88 Million |
| 30 Jan, 2024 | 304.0 | 306.0 | 300.0 | 302.0 | 1 Million |
| 29 Jan, 2024 | 312.0 | 316.0 | 298.0 | 304.0 | 5.62 Million |
| 26 Jan, 2024 | 312.0 | 314.0 | 310.0 | 312.0 | 1.49 Million |
| 25 Jan, 2024 | 316.0 | 318.0 | 310.0 | 312.0 | 1.38 Million |
| 24 Jan, 2024 | 318.0 | 320.0 | 312.0 | 314.0 | 4.03 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV