PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 11.0 11.0 10.0 11.0 931.2 Thousand
09 Aug, 2024 11.0 11.0 11.0 11.0 4.91 Million
08 Aug, 2024 10.0 11.0 10.0 11.0 5.26 Million
07 Aug, 2024 9.0 10.0 9.0 10.0 1.96 Million
06 Aug, 2024 9.0 9.0 9.0 9.0 3.4 Million
05 Aug, 2024 9.0 9.0 9.0 9.0 4.86 Million
02 Aug, 2024 8.0 9.0 8.0 9.0 14 Million
01 Aug, 2024 8.0 8.0 8.0 8.0 19.56 Million
31 Jul, 2024 9.0 9.0 9.0 9.0 4.3 Million
30 Jul, 2024 10.0 10.0 10.0 10.0 3.39 Million