PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.0 10.0 10.0 10.0 2.24 Million
09 Oct, 2024 10.0 10.0 10.0 10.0 1.4 Million
08 Oct, 2024 10.0 10.0 10.0 10.0 2.45 Million
07 Oct, 2024 11.0 11.0 10.0 10.0 6.25 Million
04 Oct, 2024 11.0 11.0 10.0 10.0 781.5 Thousand
03 Oct, 2024 11.0 11.0 10.0 11.0 359.6 Thousand
02 Oct, 2024 11.0 11.0 10.0 11.0 210.3 Thousand
01 Oct, 2024 11.0 11.0 11.0 11.0 1.32 Million
30 Sep, 2024 10.0 11.0 10.0 11.0 2.88 Million
27 Sep, 2024 10.0 10.0 10.0 10.0 1.86 Million