PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 462.0 476.0 452.0 460.0 315.89 Million
02 Sep, 2024 380.0 478.0 316.0 458.0 837.16 Million
01 Sep, 2024 380.0 478.0 316.0 458.0 837.16 Million
30 Aug, 2024 342.0 390.0 336.0 390.0 558.31 Million
29 Aug, 2024 334.0 346.0 330.0 336.0 558.31 Million
28 Aug, 2024 346.0 348.0 334.0 334.0 127.42 Million
27 Aug, 2024 356.0 364.0 338.0 344.0 210.13 Million
26 Aug, 2024 334.0 354.0 330.0 354.0 254.4 Million
25 Aug, 2024 334.0 354.0 330.0 354.0 254.4 Million
23 Aug, 2024 318.0 346.0 316.0 332.0 272.62 Million