PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 258.0
(-5.15%)
IDR 258.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 462.0 | 476.0 | 460.0 | 462.0 | 32.62 Million |
| 19 Sep, 2023 | 444.0 | 464.0 | 444.0 | 458.0 | 20.33 Million |
| 18 Sep, 2023 | 446.0 | 456.0 | 438.0 | 444.0 | 9.8 Million |
| 15 Sep, 2023 | 464.0 | 466.0 | 446.0 | 446.0 | 16.37 Million |
| 14 Sep, 2023 | 474.0 | 474.0 | 452.0 | 464.0 | 25.61 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010