PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 392.0 404.0 392.0 396.0 8.27 Million
03 Nov, 2023 384.0 398.0 374.0 392.0 18.7 Million
02 Nov, 2023 374.0 382.0 372.0 374.0 8.31 Million
01 Nov, 2023 384.0 390.0 370.0 372.0 9.26 Million
31 Oct, 2023 378.0 386.0 372.0 384.0 7.65 Million
30 Oct, 2023 378.0 382.0 376.0 376.0 4.6 Million
27 Oct, 2023 382.0 384.0 374.0 376.0 8.45 Million
26 Oct, 2023 386.0 390.0 380.0 382.0 4.82 Million
25 Oct, 2023 400.0 400.0 384.0 384.0 4.37 Million
24 Oct, 2023 384.0 400.0 384.0 390.0 10.33 Million