PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 414.0 424.0 412.0 416.0 8.32 Million
17 Nov, 2023 418.0 428.0 410.0 412.0 16.54 Million
16 Nov, 2023 402.0 418.0 400.0 418.0 18.26 Million
15 Nov, 2023 404.0 408.0 398.0 400.0 10.8 Million
14 Nov, 2023 396.0 408.0 396.0 404.0 14.96 Million
13 Nov, 2023 392.0 394.0 386.0 394.0 3.51 Million
10 Nov, 2023 394.0 400.0 388.0 390.0 3.07 Million
09 Nov, 2023 388.0 400.0 388.0 394.0 5.45 Million
08 Nov, 2023 392.0 400.0 382.0 390.0 10.44 Million
07 Nov, 2023 396.0 400.0 386.0 390.0 4.78 Million