PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 204.0
(0.0%)
IDR 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 444.0 | 448.0 | 436.0 | 442.0 | 4.62 Million |
| 06 Oct, 2023 | 454.0 | 454.0 | 442.0 | 442.0 | 10.96 Million |
| 05 Oct, 2023 | 430.0 | 458.0 | 428.0 | 454.0 | 18.98 Million |
| 04 Oct, 2023 | 452.0 | 452.0 | 428.0 | 432.0 | 17.82 Million |
| 03 Oct, 2023 | 472.0 | 472.0 | 452.0 | 452.0 | 9.72 Million |
| 02 Oct, 2023 | 458.0 | 470.0 | 446.0 | 462.0 | 17.41 Million |
| 29 Sep, 2023 | 464.0 | 472.0 | 454.0 | 458.0 | 16.63 Million |
| 27 Sep, 2023 | 470.0 | 478.0 | 462.0 | 464.0 | 18.35 Million |
| 26 Sep, 2023 | 478.0 | 498.0 | 454.0 | 466.0 | 40.99 Million |
| 25 Sep, 2023 | 492.0 | 492.0 | 474.0 | 478.0 | 19.18 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010