PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 260.0 268.0 244.0 248.0 51.45 Million
02 Jan, 2025 244.0 266.0 244.0 260.0 25.13 Million
30 Dec, 2024 246.0 246.0 236.0 244.0 11.46 Million
27 Dec, 2024 246.0 258.0 244.0 246.0 8.73 Million
24 Dec, 2024 252.0 256.0 242.0 244.0 9.84 Million
23 Dec, 2024 250.0 258.0 248.0 254.0 9.27 Million
20 Dec, 2024 260.0 264.0 250.0 250.0 8.04 Million
19 Dec, 2024 272.0 274.0 256.0 260.0 9.51 Million
18 Dec, 2024 270.0 278.0 266.0 272.0 9.18 Million
17 Dec, 2024 282.0 286.0 270.0 270.0 14.41 Million