PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 204.0
(0.0%)
IDR 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 17 Feb, 2025 | 199.0 | 208.0 | 199.0 | 204.0 | 19.97 Million |
| 14 Feb, 2025 | 198.0 | 206.0 | 193.0 | 197.0 | 15.36 Million |
| 13 Feb, 2025 | 190.0 | 198.0 | 186.0 | 198.0 | 21.32 Million |
| 12 Feb, 2025 | 183.0 | 197.0 | 180.0 | 191.0 | 21.32 Million |
| 11 Feb, 2025 | 193.0 | 196.0 | 181.0 | 183.0 | 18.9 Million |
| 10 Feb, 2025 | 204.0 | 204.0 | 191.0 | 193.0 | 22.97 Million |
| 07 Feb, 2025 | 210.0 | 210.0 | 200.0 | 204.0 | 12.26 Million |
| 06 Feb, 2025 | 218.0 | 220.0 | 208.0 | 208.0 | 14.23 Million |
| 05 Feb, 2025 | 220.0 | 224.0 | 216.0 | 218.0 | 6.92 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010