PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 204.0
(0.0%)
IDR 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 246.0 | 268.0 | 242.0 | 250.0 | 48.51 Million |
| 15 Jan, 2025 | 248.0 | 248.0 | 236.0 | 242.0 | 24.45 Million |
| 14 Jan, 2025 | 214.0 | 260.0 | 214.0 | 244.0 | 109.68 Million |
| 13 Jan, 2025 | 224.0 | 224.0 | 214.0 | 214.0 | 6.03 Million |
| 10 Jan, 2025 | 218.0 | 228.0 | 218.0 | 224.0 | 9.76 Million |
| 09 Jan, 2025 | 226.0 | 230.0 | 216.0 | 218.0 | 12.35 Million |
| 08 Jan, 2025 | 236.0 | 238.0 | 224.0 | 226.0 | 14.77 Million |
| 07 Jan, 2025 | 244.0 | 246.0 | 232.0 | 236.0 | 16.54 Million |
| 06 Jan, 2025 | 250.0 | 260.0 | 242.0 | 244.0 | 21.24 Million |
| 03 Jan, 2025 | 260.0 | 268.0 | 244.0 | 248.0 | 51.45 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010