PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 258.0
(-5.15%)
IDR 258.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 372.0 | 396.0 | 372.0 | 380.0 | 60.74 Million |
| 28 Oct, 2024 | 372.0 | 380.0 | 370.0 | 372.0 | 16.26 Million |
| 25 Oct, 2024 | 384.0 | 388.0 | 370.0 | 372.0 | 19.66 Million |
| 24 Oct, 2024 | 386.0 | 392.0 | 380.0 | 384.0 | 19.73 Million |
| 23 Oct, 2024 | 386.0 | 392.0 | 376.0 | 386.0 | 23.65 Million |
| 22 Oct, 2024 | 398.0 | 402.0 | 384.0 | 386.0 | 59.4 Million |
| 21 Oct, 2024 | 418.0 | 420.0 | 396.0 | 398.0 | 80.16 Million |
| 18 Oct, 2024 | 416.0 | 420.0 | 408.0 | 412.0 | 35.99 Million |
| 17 Oct, 2024 | 410.0 | 414.0 | 408.0 | 414.0 | 35.43 Million |
| 16 Oct, 2024 | 404.0 | 424.0 | 404.0 | 408.0 | 127.97 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010