PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 306.0 310.0 294.0 294.0 14.99 Million
28 Nov, 2024 306.0 318.0 304.0 308.0 9.04 Million
26 Nov, 2024 324.0 326.0 304.0 306.0 18.45 Million
25 Nov, 2024 314.0 328.0 314.0 322.0 23.84 Million
22 Nov, 2024 322.0 328.0 314.0 314.0 11.54 Million
21 Nov, 2024 332.0 336.0 322.0 322.0 12.43 Million
20 Nov, 2024 318.0 358.0 318.0 328.0 86.79 Million
19 Nov, 2024 290.0 318.0 288.0 318.0 29.16 Million
18 Nov, 2024 282.0 296.0 282.0 288.0 9.74 Million
15 Nov, 2024 312.0 312.0 288.0 290.0 21.67 Million