PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 258.0
(-5.15%)
IDR 258.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 396.0 | 408.0 | 396.0 | 404.0 | 34.21 Million |
| 14 Oct, 2024 | 400.0 | 408.0 | 396.0 | 396.0 | 30.61 Million |
| 11 Oct, 2024 | 400.0 | 404.0 | 392.0 | 398.0 | 28.6 Million |
| 10 Oct, 2024 | 414.0 | 426.0 | 398.0 | 398.0 | 182.97 Million |
| 09 Oct, 2024 | 384.0 | 414.0 | 382.0 | 412.0 | 288.25 Million |
| 08 Oct, 2024 | 370.0 | 388.0 | 366.0 | 382.0 | 51.2 Million |
| 07 Oct, 2024 | 370.0 | 382.0 | 366.0 | 370.0 | 28.98 Million |
| 04 Oct, 2024 | 380.0 | 382.0 | 370.0 | 370.0 | 12.36 Million |
| 03 Oct, 2024 | 382.0 | 382.0 | 372.0 | 378.0 | 23.99 Million |
| 02 Oct, 2024 | 386.0 | 394.0 | 372.0 | 372.0 | 44.33 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010