PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 400.0 410.0 398.0 400.0 39.83 Million
13 Sep, 2024 394.0 418.0 392.0 402.0 118.88 Million
12 Sep, 2024 402.0 404.0 386.0 392.0 118.88 Million
11 Sep, 2024 450.0 456.0 390.0 400.0 336.57 Million
10 Sep, 2024 444.0 474.0 444.0 452.0 336.57 Million
09 Sep, 2024 454.0 460.0 440.0 442.0 306.11 Million
08 Sep, 2024 454.0 460.0 440.0 442.0 62.1 Million
06 Sep, 2024 456.0 464.0 450.0 450.0 58.24 Million
05 Sep, 2024 458.0 468.0 446.0 458.0 137.61 Million
04 Sep, 2024 462.0 480.0 452.0 456.0 137.61 Million