PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 204.0
(0.0%)
IDR 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 376.0 | 380.0 | 372.0 | 378.0 | 20.03 Million |
| 30 Oct, 2024 | 380.0 | 384.0 | 372.0 | 374.0 | 17.47 Million |
| 29 Oct, 2024 | 372.0 | 396.0 | 372.0 | 380.0 | 60.74 Million |
| 28 Oct, 2024 | 372.0 | 380.0 | 370.0 | 372.0 | 16.26 Million |
| 25 Oct, 2024 | 384.0 | 388.0 | 370.0 | 372.0 | 19.66 Million |
| 24 Oct, 2024 | 386.0 | 392.0 | 380.0 | 384.0 | 19.73 Million |
| 23 Oct, 2024 | 386.0 | 392.0 | 376.0 | 386.0 | 23.65 Million |
| 22 Oct, 2024 | 398.0 | 402.0 | 384.0 | 386.0 | 59.4 Million |
| 21 Oct, 2024 | 418.0 | 420.0 | 396.0 | 398.0 | 80.16 Million |
| 18 Oct, 2024 | 416.0 | 420.0 | 408.0 | 412.0 | 35.99 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010