PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 382.0 382.0 372.0 378.0 23.99 Million
02 Oct, 2024 386.0 394.0 372.0 372.0 44.33 Million
01 Oct, 2024 352.0 390.0 352.0 384.0 56.7 Million
30 Sep, 2024 384.0 386.0 366.0 368.0 30 Million
27 Sep, 2024 388.0 390.0 382.0 384.0 14.35 Million
26 Sep, 2024 388.0 396.0 384.0 386.0 26.29 Million
25 Sep, 2024 394.0 396.0 384.0 384.0 35.83 Million
24 Sep, 2024 368.0 406.0 350.0 392.0 219.9 Million
23 Sep, 2024 388.0 392.0 372.0 376.0 50.86 Million
20 Sep, 2024 400.0 402.0 382.0 388.0 44.95 Million