PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 320.0 326.0 310.0 316.0 272.62 Million
21 Aug, 2024 326.0 342.0 322.0 324.0 227.94 Million
20 Aug, 2024 336.0 342.0 318.0 332.0 227.94 Million
19 Aug, 2024 342.0 364.0 326.0 334.0 416.06 Million
18 Aug, 2024 342.0 364.0 326.0 334.0 416.06 Million
16 Aug, 2024 342.0 364.0 332.0 338.0 285.68 Million
15 Aug, 2024 326.0 380.0 314.0 340.0 1.05 Billion
14 Aug, 2024 274.0 332.0 272.0 316.0 1.07 Billion
13 Aug, 2024 224.0 266.0 216.0 266.0 1.07 Billion
12 Aug, 2024 214.0 220.0 210.0 214.0 512.38 Million