PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 402.0 410.0 398.0 398.0 36.43 Million
18 Sep, 2024 400.0 408.0 398.0 402.0 26.38 Million
17 Sep, 2024 400.0 410.0 398.0 400.0 39.83 Million
13 Sep, 2024 394.0 418.0 392.0 402.0 118.88 Million
12 Sep, 2024 402.0 404.0 386.0 392.0 118.88 Million
11 Sep, 2024 450.0 456.0 390.0 400.0 336.57 Million
10 Sep, 2024 444.0 474.0 444.0 452.0 336.57 Million
09 Sep, 2024 454.0 460.0 440.0 442.0 306.11 Million
08 Sep, 2024 454.0 460.0 440.0 442.0 62.1 Million
06 Sep, 2024 456.0 464.0 450.0 450.0 58.24 Million