PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 258.0
(-5.15%)
IDR 258.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 214.0 | 220.0 | 210.0 | 214.0 | 57.35 Million |
| 09 Aug, 2024 | 200.0 | 220.0 | 200.0 | 212.0 | 146.19 Million |
| 08 Aug, 2024 | 202.0 | 208.0 | 199.0 | 200.0 | 26.24 Million |
| 07 Aug, 2024 | 202.0 | 210.0 | 200.0 | 204.0 | 32.55 Million |
| 06 Aug, 2024 | 197.0 | 208.0 | 197.0 | 202.0 | 47.14 Million |
| 05 Aug, 2024 | 204.0 | 214.0 | 196.0 | 197.0 | 94.83 Million |
| 02 Aug, 2024 | 220.0 | 222.0 | 206.0 | 208.0 | 102.82 Million |
| 01 Aug, 2024 | 185.0 | 226.0 | 185.0 | 220.0 | 314.78 Million |
| 31 Jul, 2024 | 195.0 | 198.0 | 191.0 | 193.0 | 33.41 Million |
| 30 Jul, 2024 | 200.0 | 204.0 | 195.0 | 195.0 | 25.55 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010