PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 230.0 250.0 218.0 232.0 259.89 Million
12 Jul, 2024 191.0 236.0 191.0 236.0 401.1 Million
11 Jul, 2024 210.0 216.0 198.0 204.0 86.76 Million
10 Jul, 2024 212.0 230.0 200.0 208.0 192.13 Million
09 Jul, 2024 198.0 238.0 191.0 210.0 476.9 Million
08 Jul, 2024 141.0 190.0 141.0 190.0 400.46 Million
05 Jul, 2024 146.0 149.0 140.0 141.0 99.63 Million
04 Jul, 2024 150.0 160.0 140.0 146.0 229.74 Million
03 Jul, 2024 129.0 154.0 126.0 148.0 429.26 Million
02 Jul, 2024 106.0 132.0 102.0 130.0 290.89 Million