PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 195.0 208.0 195.0 202.0 34.85 Million
26 Jul, 2024 195.0 214.0 195.0 204.0 91.55 Million
25 Jul, 2024 202.0 214.0 191.0 204.0 105.1 Million
24 Jul, 2024 224.0 226.0 198.0 202.0 103.04 Million
23 Jul, 2024 230.0 234.0 222.0 224.0 38.77 Million
22 Jul, 2024 226.0 236.0 218.0 230.0 104.65 Million
19 Jul, 2024 234.0 234.0 222.0 226.0 57.41 Million
18 Jul, 2024 234.0 244.0 228.0 236.0 83.1 Million
17 Jul, 2024 222.0 244.0 222.0 234.0 182.15 Million
16 Jul, 2024 234.0 236.0 220.0 222.0 116.66 Million