PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 258.0
(-5.15%)
IDR 258.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 87.0 | 109.0 | 85.0 | 106.0 | 129.15 Million |
| 28 Jun, 2024 | 85.0 | 88.0 | 83.0 | 86.0 | 17.19 Million |
| 27 Jun, 2024 | 85.0 | 87.0 | 83.0 | 84.0 | 9.23 Million |
| 26 Jun, 2024 | 85.0 | 87.0 | 84.0 | 85.0 | 9.19 Million |
| 25 Jun, 2024 | 89.0 | 89.0 | 83.0 | 85.0 | 15.18 Million |
| 24 Jun, 2024 | 77.0 | 90.0 | 77.0 | 89.0 | 16.95 Million |
| 21 Jun, 2024 | 84.0 | 89.0 | 83.0 | 86.0 | 28.8 Million |
| 20 Jun, 2024 | 80.0 | 88.0 | 80.0 | 84.0 | 23.58 Million |
| 19 Jun, 2024 | 80.0 | 88.0 | 78.0 | 80.0 | 30.71 Million |
| 14 Jun, 2024 | 93.0 | 101.0 | 87.0 | 88.0 | 30.2 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010