PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 224.0 266.0 216.0 266.0 1.07 Billion
12 Aug, 2024 214.0 220.0 210.0 214.0 512.38 Million
11 Aug, 2024 214.0 220.0 210.0 214.0 57.35 Million
09 Aug, 2024 200.0 220.0 200.0 212.0 146.19 Million
08 Aug, 2024 202.0 208.0 199.0 200.0 26.24 Million
07 Aug, 2024 202.0 210.0 200.0 204.0 32.55 Million
06 Aug, 2024 197.0 208.0 197.0 202.0 47.14 Million
05 Aug, 2024 204.0 214.0 196.0 197.0 94.83 Million
02 Aug, 2024 220.0 222.0 206.0 208.0 102.82 Million
01 Aug, 2024 185.0 226.0 185.0 220.0 314.78 Million