PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 222.0 244.0 222.0 234.0 182.15 Million
16 Jul, 2024 234.0 236.0 220.0 222.0 116.66 Million
15 Jul, 2024 230.0 250.0 218.0 232.0 259.89 Million
12 Jul, 2024 191.0 236.0 191.0 236.0 401.1 Million
11 Jul, 2024 210.0 216.0 198.0 204.0 86.76 Million
10 Jul, 2024 212.0 230.0 200.0 208.0 192.13 Million
09 Jul, 2024 198.0 238.0 191.0 210.0 476.9 Million
08 Jul, 2024 141.0 190.0 141.0 190.0 400.46 Million
05 Jul, 2024 146.0 149.0 140.0 141.0 99.63 Million
04 Jul, 2024 150.0 160.0 140.0 146.0 229.74 Million