PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 120.0 123.0 118.0 120.0 13.98 Million
29 May, 2024 123.0 126.0 117.0 120.0 30.36 Million
28 May, 2024 107.0 132.0 105.0 124.0 220.76 Million
27 May, 2024 113.0 114.0 105.0 107.0 26.45 Million
22 May, 2024 121.0 122.0 110.0 113.0 43.47 Million
21 May, 2024 127.0 130.0 120.0 121.0 18.39 Million
20 May, 2024 133.0 135.0 127.0 127.0 25.61 Million
17 May, 2024 136.0 137.0 132.0 133.0 10.35 Million
16 May, 2024 135.0 136.0 133.0 136.0 16.18 Million
15 May, 2024 135.0 139.0 133.0 135.0 14.29 Million