PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 203.91 203.91 203.91 203.91 -
24 Apr, 2024 203.91 203.91 203.91 203.91 -
23 Apr, 2024 203.91 203.91 203.91 203.91 -
22 Apr, 2024 203.91 203.91 203.91 203.91 -
19 Apr, 2024 203.91 203.91 203.91 203.91 -
18 Apr, 2024 203.91 203.91 203.91 203.91 -
17 Apr, 2024 203.91 203.91 203.91 203.91 -
16 Apr, 2024 203.91 203.91 203.91 203.91 -
05 Apr, 2024 240.0 240.0 240.0 240.0 -
04 Apr, 2024 240.0 240.0 240.0 240.0 -