PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 204.0
(0.0%)
IDR 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 114.0 | 118.0 | 110.0 | 111.0 | 15.46 Million |
| 31 May, 2024 | 116.0 | 122.0 | 111.0 | 112.0 | 23.86 Million |
| 30 May, 2024 | 120.0 | 123.0 | 118.0 | 120.0 | 13.98 Million |
| 29 May, 2024 | 123.0 | 126.0 | 117.0 | 120.0 | 30.36 Million |
| 28 May, 2024 | 107.0 | 132.0 | 105.0 | 124.0 | 220.76 Million |
| 27 May, 2024 | 113.0 | 114.0 | 105.0 | 107.0 | 26.45 Million |
| 22 May, 2024 | 121.0 | 122.0 | 110.0 | 113.0 | 43.47 Million |
| 21 May, 2024 | 127.0 | 130.0 | 120.0 | 121.0 | 18.39 Million |
| 20 May, 2024 | 133.0 | 135.0 | 127.0 | 127.0 | 25.61 Million |
| 17 May, 2024 | 136.0 | 137.0 | 132.0 | 133.0 | 10.35 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010