PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 137.0 141.0 134.0 135.0 20.5 Million
13 May, 2024 145.0 145.0 136.0 137.0 13.18 Million
08 May, 2024 146.0 152.0 133.0 145.0 45.64 Million
07 May, 2024 144.0 156.0 139.0 147.0 59.1 Million
06 May, 2024 158.0 158.0 143.0 144.0 42.81 Million
03 May, 2024 163.0 168.0 157.0 158.0 46.13 Million
02 May, 2024 162.0 173.0 148.0 163.0 80.96 Million
30 Apr, 2024 200.0 200.0 153.0 162.0 187.51 Million
29 Apr, 2024 203.91 203.91 203.91 203.91 -
26 Apr, 2024 203.91 203.91 203.91 203.91 -