PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 258.0
(-5.15%)
IDR 258.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 91.0 | 100.0 | 91.0 | 93.0 | 18.16 Million |
| 12 Jun, 2024 | 98.0 | 106.0 | 97.0 | 99.0 | 26.4 Million |
| 11 Jun, 2024 | 108.0 | 110.0 | 104.0 | 104.0 | 16.95 Million |
| 10 Jun, 2024 | 111.0 | 113.0 | 106.0 | 108.0 | 13.92 Million |
| 07 Jun, 2024 | 110.0 | 116.0 | 110.0 | 111.0 | 16.32 Million |
| 06 Jun, 2024 | 110.0 | 114.0 | 110.0 | 111.0 | 8.43 Million |
| 05 Jun, 2024 | 114.0 | 115.0 | 109.0 | 110.0 | 23.58 Million |
| 04 Jun, 2024 | 112.0 | 118.0 | 109.0 | 114.0 | 37.62 Million |
| 03 Jun, 2024 | 114.0 | 118.0 | 110.0 | 111.0 | 15.46 Million |
| 31 May, 2024 | 116.0 | 122.0 | 111.0 | 112.0 | 23.86 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010