PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 204.0
(0.0%)
IDR 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 195.0 | 198.0 | 191.0 | 193.0 | 33.41 Million |
| 30 Jul, 2024 | 200.0 | 204.0 | 195.0 | 195.0 | 25.55 Million |
| 29 Jul, 2024 | 195.0 | 208.0 | 195.0 | 202.0 | 34.85 Million |
| 26 Jul, 2024 | 195.0 | 214.0 | 195.0 | 204.0 | 91.55 Million |
| 25 Jul, 2024 | 202.0 | 214.0 | 191.0 | 204.0 | 105.1 Million |
| 24 Jul, 2024 | 224.0 | 226.0 | 198.0 | 202.0 | 103.04 Million |
| 23 Jul, 2024 | 230.0 | 234.0 | 222.0 | 224.0 | 38.77 Million |
| 22 Jul, 2024 | 226.0 | 236.0 | 218.0 | 230.0 | 104.65 Million |
| 19 Jul, 2024 | 234.0 | 234.0 | 222.0 | 226.0 | 57.41 Million |
| 18 Jul, 2024 | 234.0 | 244.0 | 228.0 | 236.0 | 83.1 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010