PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 352.0 390.0 352.0 384.0 56.7 Million
30 Sep, 2024 384.0 386.0 366.0 368.0 30 Million
27 Sep, 2024 388.0 390.0 382.0 384.0 14.35 Million
26 Sep, 2024 388.0 396.0 384.0 386.0 26.29 Million
25 Sep, 2024 394.0 396.0 384.0 384.0 35.83 Million
24 Sep, 2024 368.0 406.0 350.0 392.0 219.9 Million
23 Sep, 2024 388.0 392.0 372.0 376.0 50.86 Million
20 Sep, 2024 400.0 402.0 382.0 388.0 44.95 Million
19 Sep, 2024 402.0 410.0 398.0 398.0 36.43 Million
18 Sep, 2024 400.0 408.0 398.0 402.0 26.38 Million