PT Wijaya Karya (Persero) Tbk (WIKA.JK)
IDR 204.0
(0.0%)
IDR 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 316.0 | 316.0 | 308.0 | 312.0 | 11.6 Million |
| 13 Nov, 2024 | 308.0 | 322.0 | 308.0 | 316.0 | 13.82 Million |
| 12 Nov, 2024 | 310.0 | 328.0 | 306.0 | 318.0 | 28.13 Million |
| 11 Nov, 2024 | 320.0 | 326.0 | 298.0 | 308.0 | 27.02 Million |
| 08 Nov, 2024 | 312.0 | 330.0 | 304.0 | 320.0 | 26.93 Million |
| 07 Nov, 2024 | 350.0 | 358.0 | 318.0 | 320.0 | 44.17 Million |
| 06 Nov, 2024 | 374.0 | 380.0 | 350.0 | 350.0 | 48.74 Million |
| 05 Nov, 2024 | 378.0 | 390.0 | 372.0 | 374.0 | 35.46 Million |
| 04 Nov, 2024 | 386.0 | 390.0 | 372.0 | 376.0 | 26.63 Million |
| 01 Nov, 2024 | 382.0 | 404.0 | 378.0 | 386.0 | 84.84 Million |
ENT
002441
BAC-PQ
DCBO
HAPV3
EGS690C1C010