PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 492.0 492.0 474.0 478.0 19.18 Million
22 Sep, 2023 446.0 486.0 446.0 482.0 50.75 Million
21 Sep, 2023 462.0 466.0 440.0 446.0 18.28 Million
20 Sep, 2023 462.0 476.0 460.0 462.0 32.62 Million
19 Sep, 2023 444.0 464.0 444.0 458.0 20.33 Million
18 Sep, 2023 446.0 456.0 438.0 444.0 9.8 Million
15 Sep, 2023 464.0 466.0 446.0 446.0 16.37 Million
14 Sep, 2023 474.0 474.0 452.0 464.0 25.61 Million