PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 198.0 | 204.0 | 197.0 | 199.0 | 339.1 Thousand |
| 25 Mar, 2025 | 190.0 | 208.0 | 187.0 | 198.0 | 440.2 Thousand |
| 24 Mar, 2025 | 226.0 | 226.0 | 189.0 | 190.0 | 910.1 Thousand |
| 21 Mar, 2025 | 196.0 | 214.0 | 196.0 | 210.0 | 3.26 Million |
| 20 Mar, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 19 Mar, 2025 | 180.0 | 196.0 | 174.0 | 196.0 | 4.25 Million |
| 18 Mar, 2025 | 163.0 | 179.0 | 163.0 | 179.0 | 1.12 Million |
| 17 Mar, 2025 | 154.0 | 169.0 | 154.0 | 163.0 | 3.49 Million |
| 14 Mar, 2025 | 136.0 | 154.0 | 136.0 | 154.0 | 1.52 Million |
| 13 Mar, 2025 | 140.0 | 140.0 | 131.0 | 140.0 | 300.8 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC