PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 174.0 | 185.0 | 174.0 | 185.0 | 2.04 Million |
| 04 Jun, 2025 | 178.0 | 181.0 | 175.0 | 179.0 | 2.81 Million |
| 03 Jun, 2025 | 161.0 | 177.0 | 161.0 | 177.0 | 2.3 Million |
| 02 Jun, 2025 | 170.0 | 171.0 | 160.0 | 161.0 | 1.68 Million |
| 28 May, 2025 | 174.0 | 183.0 | 167.0 | 170.0 | 4.37 Million |
| 27 May, 2025 | 169.0 | 171.0 | 153.0 | 171.0 | 1.29 Million |
| 26 May, 2025 | 170.0 | 173.0 | 162.0 | 170.0 | 1.36 Million |
| 23 May, 2025 | 164.0 | 170.0 | 164.0 | 169.0 | 97.4 Thousand |
| 22 May, 2025 | 168.0 | 169.0 | 164.0 | 164.0 | 175.4 Thousand |
| 21 May, 2025 | 170.0 | 173.0 | 162.0 | 165.0 | 886.1 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC