PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 173.0 | 175.0 | 169.0 | 171.0 | 114.6 Thousand |
| 19 May, 2025 | 164.0 | 175.0 | 162.0 | 171.0 | 6.13 Million |
| 16 May, 2025 | 157.0 | 172.0 | 157.0 | 168.0 | 1.07 Million |
| 15 May, 2025 | 167.0 | 167.0 | 159.0 | 167.0 | 136.3 Thousand |
| 14 May, 2025 | 166.0 | 169.0 | 153.0 | 167.0 | 1.74 Million |
| 09 May, 2025 | 161.0 | 170.0 | 161.0 | 166.0 | 463.3 Thousand |
| 08 May, 2025 | 171.0 | 171.0 | 153.0 | 161.0 | 419.6 Thousand |
| 07 May, 2025 | 169.0 | 169.0 | 168.0 | 168.0 | 72.3 Thousand |
| 06 May, 2025 | 169.0 | 169.0 | 162.0 | 169.0 | 242.3 Thousand |
| 05 May, 2025 | 164.0 | 170.0 | 155.0 | 169.0 | 1.31 Million |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC