PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 180.0 198.0 171.0 192.0 583.7 Thousand
16 Apr, 2025 196.0 210.0 180.0 190.0 1.53 Million
15 Apr, 2025 199.0 210.0 190.0 194.0 760 Thousand
14 Apr, 2025 197.0 198.0 190.0 191.0 1.06 Million
11 Apr, 2025 194.0 212.0 194.0 197.0 761.7 Thousand
10 Apr, 2025 195.0 200.0 191.0 194.0 1.25 Million
09 Apr, 2025 182.0 198.0 162.0 197.0 1.78 Million
08 Apr, 2025 200.0 200.0 180.0 180.0 220.4 Thousand
07 Apr, 2025 199.0 218.0 195.0 199.0 1.36 Million
27 Mar, 2025 199.0 218.0 195.0 200.0 1.36 Million