PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 136.0 154.0 136.0 154.0 1.52 Million
13 Mar, 2025 140.0 140.0 131.0 140.0 300.8 Thousand
12 Mar, 2025 130.0 142.0 130.0 140.0 3.24 Million
11 Mar, 2025 137.0 139.0 129.0 136.0 660.9 Thousand
10 Mar, 2025 129.0 139.0 129.0 134.0 645.6 Thousand
07 Mar, 2025 133.0 134.0 128.0 129.0 1.01 Million
06 Mar, 2025 135.0 138.0 127.0 133.0 469.7 Thousand
05 Mar, 2025 132.0 140.0 120.0 135.0 1.5 Million
04 Mar, 2025 146.0 147.0 133.0 133.0 408.4 Thousand
03 Mar, 2025 148.0 158.0 135.0 147.0 3.64 Million