PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 163.0 | 179.0 | 163.0 | 179.0 | 1.12 Million |
| 17 Mar, 2025 | 154.0 | 169.0 | 154.0 | 163.0 | 3.49 Million |
| 14 Mar, 2025 | 136.0 | 154.0 | 136.0 | 154.0 | 1.52 Million |
| 13 Mar, 2025 | 140.0 | 140.0 | 131.0 | 140.0 | 300.8 Thousand |
| 12 Mar, 2025 | 130.0 | 142.0 | 130.0 | 140.0 | 3.24 Million |
| 11 Mar, 2025 | 137.0 | 139.0 | 129.0 | 136.0 | 660.9 Thousand |
| 10 Mar, 2025 | 129.0 | 139.0 | 129.0 | 134.0 | 645.6 Thousand |
| 07 Mar, 2025 | 133.0 | 134.0 | 128.0 | 129.0 | 1.01 Million |
| 06 Mar, 2025 | 135.0 | 138.0 | 127.0 | 133.0 | 469.7 Thousand |
| 05 Mar, 2025 | 132.0 | 140.0 | 120.0 | 135.0 | 1.5 Million |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC