PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 130.0 | 142.0 | 130.0 | 140.0 | 3.24 Million |
| 11 Mar, 2025 | 137.0 | 139.0 | 129.0 | 136.0 | 660.9 Thousand |
| 10 Mar, 2025 | 129.0 | 139.0 | 129.0 | 134.0 | 645.6 Thousand |
| 07 Mar, 2025 | 133.0 | 134.0 | 128.0 | 129.0 | 1.01 Million |
| 06 Mar, 2025 | 135.0 | 138.0 | 127.0 | 133.0 | 469.7 Thousand |
| 05 Mar, 2025 | 132.0 | 140.0 | 120.0 | 135.0 | 1.5 Million |
| 04 Mar, 2025 | 146.0 | 147.0 | 133.0 | 133.0 | 408.4 Thousand |
| 03 Mar, 2025 | 148.0 | 158.0 | 135.0 | 147.0 | 3.64 Million |
| 28 Feb, 2025 | 155.0 | 166.0 | 139.0 | 148.0 | 886.2 Thousand |
| 27 Feb, 2025 | 169.0 | 169.0 | 141.0 | 154.0 | 3.47 Million |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC