PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 132.0 | 140.0 | 120.0 | 135.0 | 1.5 Million |
| 04 Mar, 2025 | 146.0 | 147.0 | 133.0 | 133.0 | 408.4 Thousand |
| 03 Mar, 2025 | 148.0 | 158.0 | 135.0 | 147.0 | 3.64 Million |
| 28 Feb, 2025 | 155.0 | 166.0 | 139.0 | 148.0 | 886.2 Thousand |
| 27 Feb, 2025 | 169.0 | 169.0 | 141.0 | 154.0 | 3.47 Million |
| 26 Feb, 2025 | 142.0 | 154.0 | 142.0 | 154.0 | 574.8 Thousand |
| 25 Feb, 2025 | 138.0 | 140.0 | 138.0 | 140.0 | 641.7 Thousand |
| 24 Feb, 2025 | 109.0 | 128.0 | 109.0 | 128.0 | 1.57 Million |
| 21 Feb, 2025 | 117.0 | 119.0 | 110.0 | 117.0 | 3.18 Million |
| 20 Feb, 2025 | 116.0 | 116.0 | 105.0 | 109.0 | 1.58 Million |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC