PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 146.0 147.0 133.0 133.0 408.4 Thousand
03 Mar, 2025 148.0 158.0 135.0 147.0 3.64 Million
28 Feb, 2025 155.0 166.0 139.0 148.0 886.2 Thousand
27 Feb, 2025 169.0 169.0 141.0 154.0 3.47 Million
26 Feb, 2025 142.0 154.0 142.0 154.0 574.8 Thousand
25 Feb, 2025 138.0 140.0 138.0 140.0 641.7 Thousand
24 Feb, 2025 109.0 128.0 109.0 128.0 1.57 Million
21 Feb, 2025 117.0 119.0 110.0 117.0 3.18 Million
20 Feb, 2025 116.0 116.0 105.0 109.0 1.58 Million
19 Feb, 2025 103.0 111.0 103.0 108.0 1.24 Million