PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 94.0 97.0 94.0 97.0 78.1 Thousand
03 Feb, 2025 93.0 98.0 89.0 93.0 917.4 Thousand
31 Jan, 2025 90.0 95.0 90.0 93.0 20 Thousand
30 Jan, 2025 97.0 98.0 88.0 91.0 1.64 Million
24 Jan, 2025 95.0 98.0 94.0 96.0 269.4 Thousand
23 Jan, 2025 97.0 98.0 96.0 96.0 175.7 Thousand
22 Jan, 2025 97.0 97.0 96.0 97.0 107.2 Thousand
21 Jan, 2025 97.0 97.0 93.0 96.0 432.3 Thousand
20 Jan, 2025 96.0 98.0 93.0 97.0 1.07 Million
17 Jan, 2025 92.0 97.0 90.0 93.0 423.4 Thousand