IDR 160.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 94.0 | 97.0 | 94.0 | 97.0 | 78.1 Thousand |
03 Feb, 2025 | 93.0 | 98.0 | 89.0 | 93.0 | 917.4 Thousand |
31 Jan, 2025 | 90.0 | 95.0 | 90.0 | 93.0 | 20 Thousand |
30 Jan, 2025 | 97.0 | 98.0 | 88.0 | 91.0 | 1.64 Million |
24 Jan, 2025 | 95.0 | 98.0 | 94.0 | 96.0 | 269.4 Thousand |
23 Jan, 2025 | 97.0 | 98.0 | 96.0 | 96.0 | 175.7 Thousand |
22 Jan, 2025 | 97.0 | 97.0 | 96.0 | 97.0 | 107.2 Thousand |
21 Jan, 2025 | 97.0 | 97.0 | 93.0 | 96.0 | 432.3 Thousand |
20 Jan, 2025 | 96.0 | 98.0 | 93.0 | 97.0 | 1.07 Million |
17 Jan, 2025 | 92.0 | 97.0 | 90.0 | 93.0 | 423.4 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC