PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 97.0 | 98.0 | 95.0 | 98.0 | 388.4 Thousand |
| 04 Feb, 2025 | 94.0 | 97.0 | 94.0 | 97.0 | 78.1 Thousand |
| 03 Feb, 2025 | 93.0 | 98.0 | 89.0 | 93.0 | 917.4 Thousand |
| 31 Jan, 2025 | 90.0 | 95.0 | 90.0 | 93.0 | 20 Thousand |
| 30 Jan, 2025 | 97.0 | 98.0 | 88.0 | 91.0 | 1.64 Million |
| 24 Jan, 2025 | 95.0 | 98.0 | 94.0 | 96.0 | 269.4 Thousand |
| 23 Jan, 2025 | 97.0 | 98.0 | 96.0 | 96.0 | 175.7 Thousand |
| 22 Jan, 2025 | 97.0 | 97.0 | 96.0 | 97.0 | 107.2 Thousand |
| 21 Jan, 2025 | 97.0 | 97.0 | 93.0 | 96.0 | 432.3 Thousand |
| 20 Jan, 2025 | 96.0 | 98.0 | 93.0 | 97.0 | 1.07 Million |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC