IDR 160.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 92.0 | 97.0 | 90.0 | 93.0 | 423.4 Thousand |
16 Jan, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 12.3 Thousand |
15 Jan, 2025 | 95.0 | 96.0 | 89.0 | 90.0 | 360.9 Thousand |
14 Jan, 2025 | 89.0 | 93.0 | 88.0 | 91.0 | 242.2 Thousand |
13 Jan, 2025 | 89.0 | 90.0 | 89.0 | 89.0 | 66.7 Thousand |
10 Jan, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 259 Thousand |
09 Jan, 2025 | 92.0 | 92.0 | 88.0 | 90.0 | 242.5 Thousand |
08 Jan, 2025 | 88.0 | 93.0 | 88.0 | 92.0 | 179.7 Thousand |
07 Jan, 2025 | 92.0 | 92.0 | 88.0 | 88.0 | 89.2 Thousand |
06 Jan, 2025 | 86.0 | 93.0 | 86.0 | 88.0 | 130.2 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC