PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 259 Thousand |
| 09 Jan, 2025 | 92.0 | 92.0 | 88.0 | 90.0 | 242.5 Thousand |
| 08 Jan, 2025 | 88.0 | 93.0 | 88.0 | 92.0 | 179.7 Thousand |
| 07 Jan, 2025 | 92.0 | 92.0 | 88.0 | 88.0 | 89.2 Thousand |
| 06 Jan, 2025 | 86.0 | 93.0 | 86.0 | 88.0 | 130.2 Thousand |
| 03 Jan, 2025 | 91.0 | 91.0 | 89.0 | 89.0 | 1000.00 |
| 02 Jan, 2025 | 89.0 | 93.0 | 89.0 | 93.0 | 143.8 Thousand |
| 30 Dec, 2024 | 94.0 | 95.0 | 89.0 | 89.0 | 360.6 Thousand |
| 27 Dec, 2024 | 91.0 | 95.0 | 91.0 | 94.0 | 69.3 Thousand |
| 24 Dec, 2024 | 90.0 | 96.0 | 90.0 | 90.0 | 75.7 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC