PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 96.0 | 97.0 | 92.0 | 93.0 | 347.8 Thousand |
| 12 Dec, 2024 | 92.0 | 97.0 | 92.0 | 92.0 | 165.2 Thousand |
| 11 Dec, 2024 | 91.0 | 97.0 | 91.0 | 92.0 | 495.6 Thousand |
| 10 Dec, 2024 | 91.0 | 97.0 | 91.0 | 92.0 | 751.7 Thousand |
| 09 Dec, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 78.3 Thousand |
| 06 Dec, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 217.4 Thousand |
| 05 Dec, 2024 | 92.0 | 92.0 | 91.0 | 92.0 | 112.9 Thousand |
| 04 Dec, 2024 | 94.0 | 97.0 | 91.0 | 92.0 | 568.9 Thousand |
| 03 Dec, 2024 | 91.0 | 96.0 | 91.0 | 92.0 | 145.1 Thousand |
| 02 Dec, 2024 | 91.0 | 97.0 | 91.0 | 91.0 | 637.8 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC