PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 91.0 97.0 91.0 92.0 751.7 Thousand
09 Dec, 2024 91.0 92.0 90.0 91.0 78.3 Thousand
06 Dec, 2024 94.0 94.0 91.0 91.0 217.4 Thousand
05 Dec, 2024 92.0 92.0 91.0 92.0 112.9 Thousand
04 Dec, 2024 94.0 97.0 91.0 92.0 568.9 Thousand
03 Dec, 2024 91.0 96.0 91.0 92.0 145.1 Thousand
02 Dec, 2024 91.0 97.0 91.0 91.0 637.8 Thousand
29 Nov, 2024 94.0 96.0 90.0 90.0 775.4 Thousand
28 Nov, 2024 90.0 95.0 89.0 90.0 608.4 Thousand
26 Nov, 2024 90.0 92.0 87.0 89.0 181.8 Thousand