IDR 160.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 91.0 | 97.0 | 91.0 | 92.0 | 751.7 Thousand |
09 Dec, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 78.3 Thousand |
06 Dec, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 217.4 Thousand |
05 Dec, 2024 | 92.0 | 92.0 | 91.0 | 92.0 | 112.9 Thousand |
04 Dec, 2024 | 94.0 | 97.0 | 91.0 | 92.0 | 568.9 Thousand |
03 Dec, 2024 | 91.0 | 96.0 | 91.0 | 92.0 | 145.1 Thousand |
02 Dec, 2024 | 91.0 | 97.0 | 91.0 | 91.0 | 637.8 Thousand |
29 Nov, 2024 | 94.0 | 96.0 | 90.0 | 90.0 | 775.4 Thousand |
28 Nov, 2024 | 90.0 | 95.0 | 89.0 | 90.0 | 608.4 Thousand |
26 Nov, 2024 | 90.0 | 92.0 | 87.0 | 89.0 | 181.8 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC