PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 94.0 96.0 90.0 90.0 775.4 Thousand
28 Nov, 2024 90.0 95.0 89.0 90.0 608.4 Thousand
26 Nov, 2024 90.0 92.0 87.0 89.0 181.8 Thousand
25 Nov, 2024 89.0 90.0 88.0 89.0 169.4 Thousand
22 Nov, 2024 85.0 90.0 85.0 88.0 977.1 Thousand
21 Nov, 2024 84.0 85.0 83.0 85.0 102.3 Thousand
20 Nov, 2024 83.0 85.0 82.0 84.0 48.1 Thousand
19 Nov, 2024 84.0 85.0 82.0 83.0 36.5 Thousand
18 Nov, 2024 84.0 85.0 83.0 85.0 25 Thousand
15 Nov, 2024 81.0 90.0 81.0 86.0 277.8 Thousand